Hongkong Land Holdings Limited (HKHGF)
USD 4.67
(-2.51%)
USD 4.67
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 01 May, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 30 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 29 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 28 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 27.8 Thousand |
| 25 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 22 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 21 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1600.00 |
MCOIF
ITONF
OBAB
GIG
HSRMF
CRBBF