Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4.56 4.56 4.56 4.56 -
05 Mar, 2025 4.56 4.56 4.56 4.56 -
04 Mar, 2025 4.56 4.56 4.56 4.56 -
03 Mar, 2025 4.56 4.56 4.56 4.56 -
28 Feb, 2025 4.56 4.56 4.56 4.56 -
27 Feb, 2025 4.56 4.56 4.56 4.56 -
26 Feb, 2025 4.56 4.56 4.56 4.56 2200.00
25 Feb, 2025 4.33 4.33 4.33 4.33 1531.00
24 Feb, 2025 4.33 4.33 4.33 4.33 -
21 Feb, 2025 4.33 4.33 4.33 4.33 -