Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4.33 4.33 4.33 4.33 -
19 Feb, 2025 4.33 4.33 4.33 4.33 5132.00
18 Feb, 2025 4.3 4.3 4.3 4.3 -
14 Feb, 2025 4.3 4.3 4.3 4.3 -
13 Feb, 2025 4.3 4.3 4.3 4.3 -
12 Feb, 2025 4.3 4.3 4.3 4.3 -
11 Feb, 2025 4.3 4.3 4.3 4.3 -
10 Feb, 2025 4.3 4.3 4.3 4.3 -
07 Feb, 2025 4.3 4.3 4.3 4.3 -
06 Feb, 2025 4.3 4.3 4.3 4.3 -