Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.3 4.3 4.3 4.3 -
21 Jan, 2025 4.3 4.3 4.3 4.3 -
17 Jan, 2025 4.3 4.3 4.3 4.3 -
16 Jan, 2025 4.3 4.3 4.3 4.3 -
15 Jan, 2025 4.3 4.3 4.3 4.3 183.12 Thousand
14 Jan, 2025 4.27 4.27 4.27 4.27 -
13 Jan, 2025 4.27 4.27 4.27 4.27 -
10 Jan, 2025 4.27 4.27 4.27 4.27 11.6 Thousand
08 Jan, 2025 4.29 4.29 4.29 4.29 200.00
07 Jan, 2025 4.29 4.29 4.29 4.29 -