Hongkong Land Holdings Limited (HKHGF)

USD 4.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.41 3.41 3.37 3.37 2700.00
26 Aug, 2024 3.7 3.7 3.7 3.7 -
23 Aug, 2024 3.7 3.7 3.7 3.7 -
22 Aug, 2024 3.7 3.7 3.7 3.7 -
21 Aug, 2024 3.7 3.7 3.7 3.7 -
20 Aug, 2024 3.7 3.7 3.7 3.7 -
19 Aug, 2024 3.7 3.7 3.7 3.7 10 Thousand
16 Aug, 2024 3.7 3.7 3.7 3.7 -
15 Aug, 2024 3.7 3.7 3.7 3.7 -
14 Aug, 2024 3.7 3.7 3.7 3.7 -