Hongkong Land Holdings Limited (HKHGF)
USD 4.29
(0.0%)
USD 4.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 06 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 05 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
| 04 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Dec, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 1100.00 |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 8800.00 |
| 29 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 103.3 Thousand |
| 28 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
MCOIF
ITONF
OBAB
GIG
HSRMF
CRBBF