Hongkong Land Holdings Limited (HKHGF)

USD 4.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.44 3.44 3.44 3.44 14.4 Thousand
17 Jan, 2024 3.44 3.44 3.44 3.44 -
16 Jan, 2024 3.44 3.44 3.44 3.44 -
12 Jan, 2024 3.44 3.44 3.44 3.44 -
11 Jan, 2024 3.44 3.44 3.44 3.44 10 Thousand
10 Jan, 2024 3.44 3.44 3.44 3.44 27.2 Thousand
09 Jan, 2024 3.44 3.44 3.44 3.44 -
08 Jan, 2024 3.5 3.5 3.44 3.44 20.8 Thousand
05 Jan, 2024 3.5 3.5 3.5 3.5 -
04 Jan, 2024 3.5 3.5 3.5 3.5 -