Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3.32 3.32 3.32 3.32 -
06 Jun, 2024 3.32 3.32 3.32 3.32 -
05 Jun, 2024 3.32 3.32 3.32 3.32 -
04 Jun, 2024 3.32 3.32 3.32 3.32 1000.00
03 Jun, 2024 3.4 3.4 3.4 3.4 -
31 May, 2024 3.4 3.4 3.4 3.4 -
30 May, 2024 3.4 3.4 3.4 3.4 700.00
29 May, 2024 3.49 3.49 3.49 3.49 -
28 May, 2024 3.49 3.49 3.49 3.49 -
24 May, 2024 3.49 3.49 3.49 3.49 -