Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3.49 3.49 3.49 3.49 -
22 May, 2024 3.49 3.49 3.49 3.49 -
21 May, 2024 3.49 3.49 3.49 3.49 -
20 May, 2024 3.49 3.49 3.49 3.49 -
17 May, 2024 3.49 3.49 3.49 3.49 -
16 May, 2024 3.49 3.49 3.49 3.49 4800.00
15 May, 2024 3.49 3.49 3.49 3.49 -
14 May, 2024 3.53 3.53 3.49 3.49 700.00
13 May, 2024 3.13 3.13 3.13 3.13 103.3 Thousand
10 May, 2024 3.13 3.13 3.13 3.13 -