Hongkong Land Holdings Limited (HKHGF)

USD 4.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.16 3.16 3.16 3.16 -
17 Nov, 2023 3.16 3.16 3.16 3.16 -
16 Nov, 2023 3.16 3.16 3.16 3.16 -
15 Nov, 2023 3.16 3.16 3.16 3.16 -
14 Nov, 2023 3.18 3.18 3.16 3.16 5000.00
13 Nov, 2023 3.44 3.44 3.44 3.44 -
10 Nov, 2023 3.44 3.44 3.44 3.44 14.3 Thousand
09 Nov, 2023 3.44 3.44 3.44 3.44 100.00
08 Nov, 2023 3.33 3.33 3.33 3.33 -
07 Nov, 2023 3.33 3.33 3.33 3.33 8400.00