Hongkong Land Holdings Limited (HKHGF)
USD 4.67
(-2.51%)
USD 4.67
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 06 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 05 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 04 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 03 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 30 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 29 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 28 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 27 Aug, 2024 | 3.41 | 3.41 | 3.37 | 3.37 | 2700.00 |
| 26 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
MCOIF
ITONF
OBAB
GIG
HSRMF
CRBBF