Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3.7 3.7 3.7 3.7 -
05 Aug, 2024 3.7 3.7 3.7 3.7 -
02 Aug, 2024 3.7 3.7 3.7 3.7 -
01 Aug, 2024 3.7 3.7 3.7 3.7 -
31 Jul, 2024 3.7 3.7 3.7 3.7 -
30 Jul, 2024 3.7 3.7 3.7 3.7 8000.00
29 Jul, 2024 3.7 3.7 3.7 3.7 -
26 Jul, 2024 3.7 3.7 3.7 3.7 -
25 Jul, 2024 3.7 3.7 3.7 3.7 -
24 Jul, 2024 3.7 3.7 3.7 3.7 -