Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3.7 3.7 3.7 3.7 -
22 Aug, 2024 3.7 3.7 3.7 3.7 -
21 Aug, 2024 3.7 3.7 3.7 3.7 -
20 Aug, 2024 3.7 3.7 3.7 3.7 -
19 Aug, 2024 3.7 3.7 3.7 3.7 10 Thousand
16 Aug, 2024 3.7 3.7 3.7 3.7 -
15 Aug, 2024 3.7 3.7 3.7 3.7 -
14 Aug, 2024 3.7 3.7 3.7 3.7 -
13 Aug, 2024 3.7 3.7 3.7 3.7 -
12 Aug, 2024 3.7 3.7 3.7 3.7 -