Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3.7 3.7 3.7 3.7 -
04 Oct, 2024 3.7 3.7 3.7 3.7 -
03 Oct, 2024 3.7 3.7 3.7 3.7 -
02 Oct, 2024 3.7 3.7 3.7 3.7 -
01 Oct, 2024 3.7 3.7 3.7 3.7 5100.00
30 Sep, 2024 3.5 3.5 3.5 3.5 3000.00
27 Sep, 2024 3.33 3.33 3.33 3.33 -
26 Sep, 2024 3.33 3.33 3.33 3.33 -
25 Sep, 2024 3.52 3.52 3.33 3.33 10 Thousand
24 Sep, 2024 3.45 3.45 3.45 3.45 -