Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.78 4.78 4.78 4.78 -
01 Nov, 2024 4.35 4.78 4.35 4.78 2600.00
31 Oct, 2024 3.88 3.88 3.88 3.88 -
30 Oct, 2024 3.88 3.88 3.88 3.88 -
29 Oct, 2024 3.88 3.88 3.88 3.88 -
28 Oct, 2024 3.88 3.88 3.88 3.88 -
25 Oct, 2024 3.88 3.88 3.88 3.88 -
24 Oct, 2024 3.88 3.88 3.88 3.88 -
23 Oct, 2024 3.88 3.88 3.88 3.88 -
22 Oct, 2024 3.88 3.88 3.88 3.88 -