Hongkong Land Holdings Limited (HKHGF)

USD 4.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3.32 3.32 3.32 3.32 -
10 Jun, 2024 3.32 3.32 3.32 3.32 -
07 Jun, 2024 3.32 3.32 3.32 3.32 -
06 Jun, 2024 3.32 3.32 3.32 3.32 -
05 Jun, 2024 3.32 3.32 3.32 3.32 -
04 Jun, 2024 3.32 3.32 3.32 3.32 1000.00
03 Jun, 2024 3.4 3.4 3.4 3.4 -
31 May, 2024 3.4 3.4 3.4 3.4 -
30 May, 2024 3.4 3.4 3.4 3.4 700.00
29 May, 2024 3.49 3.49 3.49 3.49 -