USD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 18.82 Thousand |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
23 Oct, 2023 | 0.08 | 0.1 | 0.07 | 0.09 | 48.98 Thousand |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
19 Oct, 2023 | 0.08 | 0.1 | 0.07 | 0.09 | 7500.00 |
18 Oct, 2023 | 0.08 | 0.1 | 0.07 | 0.1 | 65.45 Thousand |
17 Oct, 2023 | 0.08 | 0.1 | 0.07 | 0.09 | 122.08 Thousand |
16 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 30.7 Thousand |
4811
8619
4163
MALRY
SORKON
WHLM