USD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 163.91 Thousand |
24 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
22 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 61.3 Thousand |
21 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3350.00 |
20 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 170.56 Thousand |
17 Nov, 2023 | 0.07 | 0.1 | 0.07 | 0.1 | 104.4 Thousand |
16 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
15 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 17.6 Thousand |
14 Nov, 2023 | 0.08 | 0.1 | 0.07 | 0.1 | 25.6 Thousand |
13 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 75 Thousand |
4811
8619
4163
MALRY
SORKON
WHLM