USD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1825.00 |
09 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 70.7 Thousand |
08 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
07 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10.5 Thousand |
06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
03 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 139.02 Thousand |
02 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 29 Thousand |
01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
4811
8619
4163
MALRY
SORKON
WHLM