Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 102.0 102.0 102.0 102.0 100.00
24 May, 2024 102.75 102.75 102.0 102.0 3607.00
23 May, 2024 104.54 104.54 104.54 104.54 800.00
22 May, 2024 104.54 104.54 104.54 104.54 -
21 May, 2024 104.58 104.58 104.54 104.54 1427.00
20 May, 2024 104.86 104.86 104.0 104.0 1500.00
17 May, 2024 102.71 102.71 102.71 102.71 700.00
16 May, 2024 102.71 102.71 102.71 102.71 -
15 May, 2024 102.07 102.71 102.07 102.71 3144.00
14 May, 2024 101.54 101.54 101.54 101.54 700.00