Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 100.11 100.11 100.11 100.11 143.00
10 Jun, 2024 100.77 100.77 100.25 100.25 844.00
07 Jun, 2024 102.91 102.91 102.91 102.91 -
06 Jun, 2024 102.91 102.91 102.91 102.91 1600.00
05 Jun, 2024 100.74 100.74 100.25 100.25 924.00
04 Jun, 2024 100.6 100.6 100.6 100.6 -
03 Jun, 2024 100.6 100.6 100.6 100.6 323.00
31 May, 2024 98.4 98.4 98.4 98.4 -
30 May, 2024 98.4 98.4 98.4 98.4 227.00
29 May, 2024 100.43 100.43 100.43 100.43 213.00