Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 98.62 98.62 98.62 98.62 -
25 Jun, 2024 98.62 98.62 98.62 98.62 -
24 Jun, 2024 98.62 98.62 98.62 98.62 -
21 Jun, 2024 98.62 98.62 98.62 98.62 216.00
20 Jun, 2024 100.67 100.67 100.67 100.67 -
18 Jun, 2024 100.57 100.67 98.23 100.67 3300.00
17 Jun, 2024 104.9 104.9 104.9 104.9 -
14 Jun, 2024 104.9 104.9 104.9 104.9 500.00
13 Jun, 2024 104.9 104.9 104.9 104.9 -
12 Jun, 2024 104.9 104.9 104.9 104.9 302.00