Heineken N.V. (HINKF)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 101.54 101.54 101.54 101.54 -
10 May, 2024 101.06 101.54 101.06 101.54 1743.00
09 May, 2024 98.17 98.17 98.17 98.17 -
08 May, 2024 98.17 98.17 98.17 98.17 -
07 May, 2024 96.55 98.17 95.8 98.17 900.00
06 May, 2024 96.25 96.25 96.25 96.25 1600.00
03 May, 2024 98.17 98.17 98.17 98.17 300.00
02 May, 2024 98.17 98.17 98.17 98.17 24.91 Thousand
01 May, 2024 99.6 99.6 99.6 99.6 -
30 Apr, 2024 99.6 99.6 99.6 99.6 500.00