Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.7 2.7 2.7 2.7 -
23 Jan, 2025 2.7 2.7 2.7 2.7 -
22 Jan, 2025 2.7 2.7 2.7 2.7 3634.00
21 Jan, 2025 2.7 2.7 2.7 2.7 3634.00
20 Jan, 2025 2.7 2.7 2.7 2.7 3634.00
17 Jan, 2025 2.7 2.7 2.7 2.7 -
16 Jan, 2025 2.7 2.7 2.7 2.7 3634.00
15 Jan, 2025 2.7 2.7 2.7 2.7 -
14 Jan, 2025 2.7 2.7 2.7 2.7 3634.00
13 Jan, 2025 2.7 2.7 2.7 2.7 3634.00