Hua Hong Semiconductor Limited (HHUSF)
USD 5.0
(85.19%)
USD 5.0
(85.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 03 Jul, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 02 Jul, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 200.00 |
| 01 Jul, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 30 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 27 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 26 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 24 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 23 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
DXYN
CDP
RUNGTAIR
RMESF
MOBA
IONKF