Hua Hong Semiconductor Limited (HHUSF)
USD 3.43
(0.0%)
USD 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1500.00 |
| 18 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1500.00 |
| 17 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 16 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1500.00 |
| 13 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3915.00 |
| 12 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 11 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1500.00 |
| 10 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 09 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2166.00 |
| 06 Dec, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | - |
DXYN
CDP
RUNGTAIR
RMESF
MOBA
IONKF