Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4.7 4.7 4.7 4.7 750.00
06 Mar, 2025 4.7 4.7 4.7 4.7 -
05 Mar, 2025 4.7 4.7 4.7 4.7 101.00
04 Mar, 2025 5.0 5.0 5.0 5.0 -
03 Mar, 2025 5.0 5.0 5.0 5.0 -
28 Feb, 2025 5.0 5.0 5.0 5.0 750.00
27 Feb, 2025 5.0 5.0 5.0 5.0 -
26 Feb, 2025 5.0 5.0 5.0 5.0 -
25 Feb, 2025 5.0 5.0 5.0 5.0 -
24 Feb, 2025 5.0 5.0 5.0 5.0 -