Hua Hong Semiconductor Limited (HHUSF)

USD 3.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.58 2.58 2.58 2.58 -
04 Dec, 2024 2.58 2.58 2.58 2.58 -
03 Dec, 2024 2.58 2.58 2.58 2.58 -
02 Dec, 2024 2.58 2.58 2.58 2.58 -
29 Nov, 2024 2.58 2.58 2.58 2.58 1500.00
28 Nov, 2024 3.0 3.0 2.61 2.61 1500.00
27 Nov, 2024 2.61 2.61 2.61 2.61 1500.00
26 Nov, 2024 2.61 2.61 2.61 2.61 -
25 Nov, 2024 2.61 2.61 2.61 2.61 1500.00
22 Nov, 2024 2.61 2.61 2.61 2.61 200.00