Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.7 2.7 2.7 2.7 3634.00
06 Feb, 2025 2.7 2.7 2.7 2.7 -
05 Feb, 2025 2.7 2.7 2.7 2.7 3634.00
04 Feb, 2025 2.7 2.7 2.7 2.7 -
03 Feb, 2025 2.7 2.7 2.7 2.7 -
31 Jan, 2025 2.7 2.7 2.7 2.7 -
30 Jan, 2025 2.7 2.7 2.7 2.7 -
29 Jan, 2025 2.7 2.7 2.7 2.7 3634.00
28 Jan, 2025 2.7 2.7 2.7 2.7 3634.00
27 Jan, 2025 2.7 2.7 2.7 2.7 -