Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.89 | 4.95 | 4.79 | 4.79 | 6400.00 |
| 06 Nov, 2023 | 5.01 | 5.16 | 5.01 | 5.15 | 4347.00 |
| 03 Nov, 2023 | 5.0 | 5.19 | 5.0 | 5.1 | 6600.00 |
| 02 Nov, 2023 | 4.9 | 5.09 | 4.8 | 4.9 | 3023.00 |
| 01 Nov, 2023 | 4.78 | 4.87 | 4.63 | 4.63 | 2000.00 |
| 31 Oct, 2023 | 4.65 | 4.66 | 4.65 | 4.66 | 3517.00 |
| 30 Oct, 2023 | 4.73 | 4.87 | 4.7 | 4.87 | 3200.00 |
| 27 Oct, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 417.00 |
| 26 Oct, 2023 | 4.77 | 4.77 | 4.72 | 4.72 | 900.00 |
| 25 Oct, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 400.00 |
ALPUL
SCY
WEX
3845
2962
BSY