Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.69 | 4.69 | 4.55 | 4.55 | 436.00 |
| 02 Oct, 2023 | 4.84 | 4.86 | 4.75 | 4.75 | 7400.00 |
| 29 Sep, 2023 | 4.75 | 4.86 | 4.64 | 4.84 | 6700.00 |
| 28 Sep, 2023 | 4.99 | 4.99 | 4.72 | 4.87 | 3200.00 |
| 27 Sep, 2023 | 4.98 | 4.98 | 4.91 | 4.92 | 3225.00 |
| 26 Sep, 2023 | 4.8 | 4.88 | 4.8 | 4.8 | 1039.00 |
| 25 Sep, 2023 | 4.8 | 4.92 | 4.79 | 4.92 | 4541.00 |
| 22 Sep, 2023 | 4.8 | 4.99 | 4.8 | 4.83 | 2421.00 |
| 21 Sep, 2023 | 4.69 | 5.01 | 4.69 | 5.01 | 8220.00 |
| 20 Sep, 2023 | 4.9 | 5.01 | 4.81 | 5.01 | 1100.00 |
ALPUL
SCY
WEX
3845
2962
BSY