Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1329.00 |
| 02 Jun, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 452.00 |
| 30 May, 2025 | 6.12 | 6.4 | 6.11 | 6.11 | 1930.00 |
| 29 May, 2025 | 6.19 | 6.36 | 6.13 | 6.18 | 4200.00 |
| 28 May, 2025 | 6.44 | 6.44 | 6.15 | 6.15 | 2934.00 |
| 27 May, 2025 | 5.81 | 6.75 | 5.81 | 6.18 | 3220.00 |
| 23 May, 2025 | 6.7 | 6.84 | 6.6 | 6.6 | 2541.00 |
| 22 May, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 20.85 Thousand |
| 21 May, 2025 | 6.66 | 6.67 | 6.52 | 6.67 | 1230.00 |
| 20 May, 2025 | 6.73 | 6.83 | 6.61 | 6.83 | 2500.00 |
ALPUL
SCY
WEX
3845
2962
BSY