USD 6.6
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.61 | 6.98 | 6.61 | 6.81 | 4906.00 |
09 May, 2025 | 6.8 | 6.93 | 6.41 | 6.41 | 1300.00 |
08 May, 2025 | 6.68 | 6.96 | 6.68 | 6.75 | 2600.00 |
07 May, 2025 | 6.84 | 6.85 | 6.63 | 6.75 | 2224.00 |
06 May, 2025 | 6.51 | 6.89 | 6.51 | 6.89 | 1203.00 |
05 May, 2025 | 6.41 | 6.61 | 6.41 | 6.61 | 2505.00 |
02 May, 2025 | 6.55 | 6.55 | 6.45 | 6.55 | 1331.00 |
01 May, 2025 | 6.56 | 6.98 | 6.56 | 6.66 | 5117.00 |
30 Apr, 2025 | 6.63 | 6.84 | 6.63 | 6.84 | 3016.00 |
29 Apr, 2025 | 6.62 | 6.73 | 6.52 | 6.73 | 900.00 |
ALPUL
SCY
WEX
3845
2962
BSY