Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.41 | 6.63 | 6.41 | 6.63 | 1300.00 |
| 05 Jun, 2025 | 6.65 | 6.65 | 6.58 | 6.58 | 510.00 |
| 04 Jun, 2025 | 6.39 | 6.67 | 6.39 | 6.51 | 1900.00 |
| 03 Jun, 2025 | 6.48 | 6.58 | 6.31 | 6.58 | 2300.00 |
| 02 Jun, 2025 | 6.34 | 6.34 | 6.16 | 6.16 | 1100.00 |
| 30 May, 2025 | 6.12 | 6.4 | 6.11 | 6.11 | 1930.00 |
| 29 May, 2025 | 6.19 | 6.36 | 6.13 | 6.18 | 4200.00 |
| 28 May, 2025 | 6.44 | 6.44 | 6.15 | 6.15 | 2934.00 |
| 27 May, 2025 | 5.81 | 6.75 | 5.81 | 6.18 | 3220.00 |
| 23 May, 2025 | 6.7 | 6.84 | 6.6 | 6.6 | 2541.00 |
ALPUL
SCY
WEX
3845
2962
BSY