Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.1 | 5.1 | 4.89 | 4.89 | 400.00 |
| 22 Nov, 2023 | 5.07 | 5.19 | 4.99 | 5.06 | 2130.00 |
| 21 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 437.00 |
| 20 Nov, 2023 | 5.04 | 5.1 | 4.95 | 4.95 | 3200.00 |
| 17 Nov, 2023 | 5.02 | 5.02 | 4.92 | 4.92 | 641.00 |
| 16 Nov, 2023 | 5.02 | 5.02 | 4.97 | 4.97 | 300.00 |
| 15 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 4631.00 |
| 14 Nov, 2023 | 5.0 | 5.04 | 4.9 | 4.98 | 9100.00 |
| 13 Nov, 2023 | 4.94 | 4.99 | 4.89 | 4.99 | 1300.00 |
| 10 Nov, 2023 | 4.65 | 4.86 | 4.65 | 4.83 | 3400.00 |
ALPUL
SCY
WEX
3845
2962
BSY