Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.74 | 5.76 | 5.74 | 5.74 | 4340.00 |
| 22 Dec, 2023 | 5.6 | 5.69 | 5.6 | 5.69 | 4704.00 |
| 21 Dec, 2023 | 5.6 | 5.73 | 5.48 | 5.49 | 12.2 Thousand |
| 20 Dec, 2023 | 5.33 | 5.57 | 5.33 | 5.56 | 3500.00 |
| 19 Dec, 2023 | 5.54 | 5.6 | 5.54 | 5.6 | 735.00 |
| 18 Dec, 2023 | 5.65 | 5.69 | 5.64 | 5.69 | 2505.00 |
| 15 Dec, 2023 | 5.61 | 5.67 | 5.61 | 5.67 | 6600.00 |
| 14 Dec, 2023 | 5.77 | 5.77 | 5.61 | 5.64 | 836.00 |
| 13 Dec, 2023 | 5.24 | 5.38 | 5.24 | 5.38 | 600.00 |
| 12 Dec, 2023 | 5.34 | 5.34 | 5.29 | 5.29 | 740.00 |
ALPUL
SCY
WEX
3845
2962
BSY