Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.41 | 5.65 | 5.41 | 5.51 | 706.00 |
| 09 Jan, 2024 | 5.64 | 5.72 | 5.62 | 5.65 | 2132.00 |
| 08 Jan, 2024 | 5.63 | 5.74 | 5.63 | 5.74 | 1000.00 |
| 05 Jan, 2024 | 5.7 | 5.73 | 5.62 | 5.73 | 3003.00 |
| 04 Jan, 2024 | 5.71 | 5.71 | 5.68 | 5.68 | 1100.00 |
| 03 Jan, 2024 | 5.55 | 5.76 | 5.55 | 5.76 | 3646.00 |
| 02 Jan, 2024 | 5.84 | 5.84 | 5.76 | 5.76 | 1000.00 |
| 29 Dec, 2023 | 5.58 | 5.86 | 5.58 | 5.58 | 1100.00 |
| 28 Dec, 2023 | 5.81 | 5.81 | 5.58 | 5.81 | 1400.00 |
| 27 Dec, 2023 | 5.55 | 5.81 | 5.55 | 5.6 | 1400.00 |
ALPUL
SCY
WEX
3845
2962
BSY