Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 |
| 07 Feb, 2024 | 6.0 | 6.02 | 5.91 | 6.02 | 3425.00 |
| 06 Feb, 2024 | 6.0 | 6.0 | 5.78 | 5.78 | 900.00 |
| 05 Feb, 2024 | 5.87 | 5.95 | 5.84 | 5.95 | 2600.00 |
| 02 Feb, 2024 | 5.86 | 5.96 | 5.77 | 5.93 | 3100.00 |
| 01 Feb, 2024 | 5.85 | 5.85 | 5.82 | 5.82 | 536.00 |
| 31 Jan, 2024 | 5.8 | 5.82 | 5.8 | 5.82 | 619.00 |
| 30 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 200.00 |
| 29 Jan, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 800.00 |
| 26 Jan, 2024 | 5.87 | 5.92 | 5.86 | 5.92 | 733.00 |
ALPUL
SCY
WEX
3845
2962
BSY