HFB Financial Corporation (HFBA)

USD 28.9

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 27.0 28.0 27.0 28.0 2000.00
18 Oct, 2023 30.0 30.0 30.0 30.0 -
17 Oct, 2023 30.0 30.0 30.0 30.0 -
16 Oct, 2023 30.0 30.0 30.0 30.0 -
13 Oct, 2023 30.0 30.0 30.0 30.0 -
12 Oct, 2023 30.0 30.0 30.0 30.0 -
11 Oct, 2023 30.0 30.0 30.0 30.0 -
10 Oct, 2023 30.0 30.0 30.0 30.0 -
09 Oct, 2023 30.0 30.0 30.0 30.0 -
06 Oct, 2023 30.0 30.0 30.0 30.0 -