HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.01 27.0 26.01 27.0 1100.00
04 Dec, 2023 28.7 28.7 28.7 28.7 -
01 Dec, 2023 28.7 28.7 28.7 28.7 -
30 Nov, 2023 28.7 28.7 28.7 28.7 -
29 Nov, 2023 28.7 28.7 28.7 28.7 -
28 Nov, 2023 28.7 28.7 28.7 28.7 -
27 Nov, 2023 28.7 28.7 28.7 28.7 -
24 Nov, 2023 28.7 28.7 28.7 28.7 -
22 Nov, 2023 28.7 28.7 28.7 28.7 -
21 Nov, 2023 28.7 28.7 28.7 28.7 -