HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.9 27.9 27.9 27.9 100.00
16 May, 2025 28.9 28.9 28.9 28.9 -
15 May, 2025 28.9 28.9 28.9 28.9 -
14 May, 2025 28.0 28.92 28.0 28.9 9239.00
13 May, 2025 28.9 28.9 28.9 28.9 -
12 May, 2025 28.9 28.9 28.9 28.9 -
09 May, 2025 28.9 28.9 28.9 28.9 -
08 May, 2025 28.9 28.9 28.9 28.9 -
07 May, 2025 28.9 28.9 28.9 28.9 -
06 May, 2025 28.9 28.9 28.9 28.9 -