HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 28.45 28.45 28.45 28.45 -
19 Jan, 2024 28.45 28.45 28.45 28.45 -
18 Jan, 2024 27.95 28.45 27.95 28.45 1900.00
17 Jan, 2024 27.95 27.95 27.95 27.95 -
16 Jan, 2024 27.95 27.95 27.95 27.95 -
12 Jan, 2024 27.95 27.95 27.95 27.95 -
11 Jan, 2024 27.95 27.95 27.95 27.95 -
10 Jan, 2024 27.95 27.95 27.95 27.95 -
09 Jan, 2024 27.95 27.95 27.95 27.95 -
08 Jan, 2024 27.95 27.95 27.95 27.95 -