HFB Financial Corporation (HFBA)

USD 28.9

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 28.7 28.7 28.7 28.7 -
15 Nov, 2023 28.7 28.7 28.7 28.7 -
14 Nov, 2023 28.7 28.7 28.7 28.7 -
13 Nov, 2023 28.7 28.7 28.7 28.7 -
10 Nov, 2023 28.7 28.7 28.7 28.7 -
09 Nov, 2023 28.7 28.7 28.7 28.7 -
08 Nov, 2023 28.7 28.7 28.7 28.7 -
07 Nov, 2023 28.7 28.7 28.7 28.7 -
06 Nov, 2023 28.7 28.7 28.7 28.7 -
03 Nov, 2023 28.7 28.7 28.7 28.7 -