USD 28.9
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
19 Jan, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
18 Jan, 2024 | 27.95 | 28.45 | 27.95 | 28.45 | 1900.00 |
17 Jan, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | - |
16 Jan, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | - |
12 Jan, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | - |
11 Jan, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | - |
10 Jan, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | - |
09 Jan, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | - |
08 Jan, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | - |
3798
5218
LVGI
CPLE5
600339
VNORP