USD 28.9
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
09 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
08 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
07 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
06 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
05 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
02 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
01 Feb, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
31 Jan, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
30 Jan, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
3798
5218
LVGI
CPLE5
600339
VNORP