HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 28.45 28.45 28.45 28.45 -
12 Feb, 2024 28.45 28.45 28.45 28.45 -
09 Feb, 2024 28.45 28.45 28.45 28.45 -
08 Feb, 2024 28.45 28.45 28.45 28.45 -
07 Feb, 2024 28.45 28.45 28.45 28.45 -
06 Feb, 2024 28.45 28.45 28.45 28.45 -
05 Feb, 2024 28.45 28.45 28.45 28.45 -
02 Feb, 2024 28.45 28.45 28.45 28.45 -
01 Feb, 2024 28.45 28.45 28.45 28.45 -
31 Jan, 2024 28.45 28.45 28.45 28.45 -