USD 28.9
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 1002.00 |
27 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | - |
26 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | - |
22 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | - |
21 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | - |
20 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | - |
19 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 1000.00 |
18 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | - |
15 Dec, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 1500.00 |
14 Dec, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | - |
3798
5218
LVGI
CPLE5
600339
VNORP