HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.95 27.95 27.95 27.95 -
28 Dec, 2023 27.95 27.95 27.95 27.95 1002.00
27 Dec, 2023 27.95 27.95 27.95 27.95 -
26 Dec, 2023 27.95 27.95 27.95 27.95 -
22 Dec, 2023 27.95 27.95 27.95 27.95 -
21 Dec, 2023 27.95 27.95 27.95 27.95 -
20 Dec, 2023 27.95 27.95 27.95 27.95 -
19 Dec, 2023 27.95 27.95 27.95 27.95 1000.00
18 Dec, 2023 27.95 27.95 27.95 27.95 -
15 Dec, 2023 27.95 27.95 27.95 27.95 1500.00