HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 28.7 28.7 28.7 28.7 -
02 Nov, 2023 28.7 28.7 28.7 28.7 -
01 Nov, 2023 28.7 28.7 28.7 28.7 -
31 Oct, 2023 28.7 28.7 28.7 28.7 -
30 Oct, 2023 28.7 28.7 28.7 28.7 -
27 Oct, 2023 28.7 28.7 28.7 28.7 -
26 Oct, 2023 28.7 28.7 28.7 28.7 -
25 Oct, 2023 26.55 28.7 26.55 28.7 300.00
24 Oct, 2023 26.0 26.0 26.0 26.0 -
23 Oct, 2023 26.5 26.5 26.0 26.0 300.00