HFB Financial Corporation (HFBA)
USD 28.9
(0.52%)
USD 28.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
3798
5218
LVGI
CPLE5
600339
VNORP