HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.05 27.05 27.0 27.0 500.00
27 Jun, 2024 27.05 27.05 27.05 27.05 -
26 Jun, 2024 27.05 27.05 27.05 27.05 -
25 Jun, 2024 27.05 27.05 27.05 27.05 -
24 Jun, 2024 27.05 27.05 27.05 27.05 120.00
21 Jun, 2024 27.95 27.95 27.95 27.95 -
20 Jun, 2024 27.95 27.95 27.95 27.95 -
18 Jun, 2024 27.95 27.95 27.95 27.95 -
17 Jun, 2024 27.95 27.95 27.95 27.95 -
14 Jun, 2024 27.95 27.95 27.95 27.95 -