HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 27.95 27.95 27.95 27.95 -
28 May, 2024 27.0 27.95 27.0 27.95 220.00
24 May, 2024 27.75 27.75 27.75 27.75 -
23 May, 2024 27.75 27.75 27.75 27.75 -
22 May, 2024 27.75 27.75 27.75 27.75 -
21 May, 2024 27.75 27.75 27.75 27.75 -
20 May, 2024 27.75 27.75 27.75 27.75 -
17 May, 2024 27.75 27.75 27.75 27.75 -
16 May, 2024 27.75 27.75 27.75 27.75 -
15 May, 2024 27.75 27.75 27.75 27.75 -