HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.95 27.95 27.95 27.95 -
11 Jun, 2024 27.95 27.95 27.95 27.95 -
10 Jun, 2024 27.95 27.95 27.95 27.95 -
07 Jun, 2024 27.95 27.95 27.95 27.95 -
06 Jun, 2024 27.95 27.95 27.95 27.95 -
05 Jun, 2024 27.95 27.95 27.95 27.95 -
04 Jun, 2024 27.95 27.95 27.95 27.95 -
03 Jun, 2024 27.95 27.95 27.95 27.95 -
31 May, 2024 27.95 27.95 27.95 27.95 -
30 May, 2024 27.95 27.95 27.95 27.95 -