HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 26.89 26.89 26.89 26.89 -
25 Jul, 2024 26.89 26.89 26.89 26.89 -
24 Jul, 2024 26.89 26.89 26.89 26.89 -
23 Jul, 2024 26.89 26.89 26.89 26.89 -
22 Jul, 2024 26.89 26.89 26.89 26.89 -
19 Jul, 2024 26.89 26.89 26.89 26.89 -
18 Jul, 2024 26.89 26.89 26.89 26.89 -
17 Jul, 2024 26.89 26.89 26.89 26.89 -
16 Jul, 2024 26.89 26.89 26.89 26.89 -
15 Jul, 2024 26.89 26.89 26.89 26.89 -