HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 26.89 26.89 26.89 26.89 -
08 Aug, 2024 26.89 26.89 26.89 26.89 -
07 Aug, 2024 26.89 26.89 26.89 26.89 -
06 Aug, 2024 26.89 26.89 26.89 26.89 -
05 Aug, 2024 26.89 26.89 26.89 26.89 -
02 Aug, 2024 26.89 26.89 26.89 26.89 -
01 Aug, 2024 26.89 26.89 26.89 26.89 -
31 Jul, 2024 26.89 26.89 26.89 26.89 -
30 Jul, 2024 26.89 26.89 26.89 26.89 -
29 Jul, 2024 26.89 26.89 26.89 26.89 -