HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.25 30.25 30.25 30.25 -
29 Oct, 2024 30.25 30.25 30.25 30.25 200.00
28 Oct, 2024 29.0 30.25 29.0 30.25 400.00
25 Oct, 2024 30.26 30.26 30.26 30.26 -
24 Oct, 2024 30.26 30.26 30.26 30.26 -
23 Oct, 2024 30.26 30.26 30.26 30.26 -
22 Oct, 2024 30.26 30.26 30.26 30.26 -
21 Oct, 2024 30.26 30.26 30.26 30.26 -
18 Oct, 2024 30.26 30.26 30.26 30.26 -
17 Oct, 2024 30.0 30.26 30.0 30.26 246.00