HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.0 30.0 30.0 30.0 -
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 200.00
08 Nov, 2024 30.0 30.0 30.0 30.0 -
07 Nov, 2024 30.0 30.0 30.0 30.0 -
06 Nov, 2024 30.0 30.0 30.0 30.0 -
05 Nov, 2024 30.0 30.0 30.0 30.0 400.00
04 Nov, 2024 30.25 30.25 30.25 30.25 100.00
01 Nov, 2024 30.25 30.25 30.25 30.25 -
31 Oct, 2024 30.25 30.25 30.25 30.25 -