USD 28.9
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
11 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
10 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
09 Dec, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | - |
06 Dec, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | - |
05 Dec, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 200.00 |
04 Dec, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | - |
03 Dec, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | - |
02 Dec, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | - |
29 Nov, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 200.00 |
3798
5218
LVGI
CPLE5
600339
VNORP