HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 30.0 30.0 30.0 30.0 -
13 Dec, 2024 30.0 30.0 30.0 30.0 -
12 Dec, 2024 30.0 30.0 30.0 30.0 -
11 Dec, 2024 30.0 30.0 30.0 30.0 -
10 Dec, 2024 30.0 30.0 30.0 30.0 100.00
09 Dec, 2024 31.55 31.55 31.55 31.55 -
06 Dec, 2024 31.55 31.55 31.55 31.55 -
05 Dec, 2024 31.55 31.55 31.55 31.55 200.00
04 Dec, 2024 30.73 30.73 30.73 30.73 -
03 Dec, 2024 30.73 30.73 30.73 30.73 -