HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.0 30.0 30.0 30.0 -
25 Nov, 2024 30.0 30.0 30.0 30.0 -
22 Nov, 2024 30.0 30.0 30.0 30.0 500.00
21 Nov, 2024 30.0 30.0 30.0 30.0 -
20 Nov, 2024 30.0 30.0 29.94 30.0 1600.00
19 Nov, 2024 30.0 30.0 30.0 30.0 -
18 Nov, 2024 30.0 30.0 30.0 30.0 -
15 Nov, 2024 30.0 30.0 30.0 30.0 200.00
14 Nov, 2024 30.0 30.0 30.0 30.0 -
13 Nov, 2024 30.0 30.0 30.0 30.0 -