HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.06 30.4 30.06 30.4 200.00
10 Jan, 2025 29.5 29.5 29.5 29.5 -
08 Jan, 2025 29.5 29.5 29.5 29.5 -
07 Jan, 2025 29.5 29.5 29.5 29.5 231.00
06 Jan, 2025 31.0 31.0 31.0 31.0 200.00
03 Jan, 2025 30.0 30.0 30.0 30.0 -
02 Jan, 2025 30.0 30.0 30.0 30.0 -
31 Dec, 2024 30.0 30.0 30.0 30.0 -
30 Dec, 2024 30.0 30.0 30.0 30.0 -
27 Dec, 2024 30.0 30.0 30.0 30.0 -